Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 2 of 16
Contract AMT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume3
OI130
IV0.32
Contract AMT270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume2
OI916
IV0.29
Contract AMT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI442
IV0.31
Contract AMT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI441
IV0.28
Contract AMT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI420
IV0.32
Contract AMT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI285
IV0.31
Contract AMT280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI76
IV0.26
Contract AMT270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume2
OI17
IV0.36
Contract AMT270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI10
IV0.29
Contract AMT271015C00165000
Side Call
Expiry15 Oct 2027
Strike165.00
Volume2
OI3
IV0.27
Contract AMT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI1836
IV0.28
Contract AMT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI395
IV0.34
Contract AMT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI288
IV0.30
Contract AMT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI234
IV0.27
Contract AMT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI145
IV0.28
Contract AMT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI95
IV0.34
Contract AMT261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI67
IV0.34
Contract AMT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI59
IV0.29
Contract AMT270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI58
IV0.28
Contract AMT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI56
IV0.37
Contract AMT270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI47
IV0.34
Contract AMT270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI37
IV0.34
Contract AMT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI31
IV0.25
Contract AMT261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI29
IV0.23
Contract AMT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI10
IV0.31
Contract AMT280421C00170000
Side Call
Expiry21 Apr 2028
Strike170.00
Volume1
OI2
IV0.25
Contract AMT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI3497
IV0.33
Contract AMT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1572
IV0.28
Contract AMT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI553
IV0.32
Contract AMT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI496
IV0.33
Contract AMT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI434
IV0.34
Contract AMT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI404
IV0.25
Contract AMT261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI395
IV0.28
Contract AMT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI386
IV0.30
Contract AMT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI381
IV0.33
Contract AMT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI330
IV0.36
Contract AMT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI310
IV0.29
Contract AMT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI302
IV0.33
Contract AMT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI293
IV0.26
Contract AMT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI279
IV0.30