Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 3 of 16
Contract AMT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI272
IV0.36
Contract AMT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI247
IV0.29
Contract AMT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI242
IV0.26
Contract AMT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI233
IV0.31
Contract AMT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI229
IV0.37
Contract AMT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI200
IV0.28
Contract AMT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI199
IV0.28
Contract AMT280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI194
IV0.26
Contract AMT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI188
IV0.29
Contract AMT261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI181
IV0.28
Contract AMT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI180
IV0.33
Contract AMT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI178
IV0.33
Contract AMT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI171
IV0.33
Contract AMT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI170
IV0.30
Contract AMT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI165
IV0.35
Contract AMT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI165
IV0.32
Contract AMT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI164
IV0.28
Contract AMT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI161
IV0.33
Contract AMT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI148
IV0.34
Contract AMT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI143
IV0.33
Contract AMT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI143
IV0.28
Contract AMT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI139
IV0.21
Contract AMT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI136
IV0.22
Contract AMT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI136
IV0.26
Contract AMT261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI122
IV0.29
Contract AMT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI120
IV0.34
Contract AMT280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI113
IV0.27
Contract AMT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI112
IV0.26
Contract AMT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI109
IV0.32
Contract AMT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI109
IV0.36
Contract AMT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI109
IV0.33
Contract AMT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI105
IV0.28
Contract AMT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI104
IV0.33
Contract AMT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI103
IV0.27
Contract AMT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI101
IV0.32
Contract AMT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI100
IV0.32
Contract AMT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI100
IV0.29
Contract AMT280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI100
IV0.27
Contract AMT261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI97
IV0.31
Contract AMT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI97
IV0.27