Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 4 of 16
Contract AMT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI97
IV0.36
Contract AMT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI95
IV0.31
Contract AMT280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI94
IV0.35
Contract AMT270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI93
IV0.33
Contract AMT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI92
IV0.41
Contract AMT261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI88
IV0.34
Contract AMT261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI88
IV0.32
Contract AMT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI86
IV0.30
Contract AMT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI86
IV0.28
Contract AMT270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI86
IV0.29
Contract AMT271015C00180000
Side Call
Expiry15 Oct 2027
Strike180.00
Volume-
OI85
IV0.27
Contract AMT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI83
IV0.33
Contract AMT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI80
IV0.28
Contract AMT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI77
IV0.28
Contract AMT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI77
IV0.26
Contract AMT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI76
IV0.30
Contract AMT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI76
IV0.29
Contract AMT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI75
IV0.32
Contract AMT261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI71
IV0.17
Contract AMT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI68
IV0.32
Contract AMT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI65
IV0.25
Contract AMT270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI65
IV0.33
Contract AMT270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI64
IV0.36
Contract AMT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI63
IV0.35
Contract AMT260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI62
IV0.37
Contract AMT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI62
IV0.26
Contract AMT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI60
IV0.26
Contract AMT280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI60
IV0.26
Contract AMT261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI57
IV0.37
Contract AMT261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI54
IV0.20
Contract AMT270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI53
IV0.33
Contract AMT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI52
IV0.33
Contract AMT280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI52
IV0.35
Contract AMT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI50
IV0.53
Contract AMT270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI50
IV0.33
Contract AMT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI50
IV0.01
Contract AMT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI49
IV0.34
Contract AMT261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI47
IV0.18
Contract AMT270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI47
IV0.34
Contract AMT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI47
IV0.01