Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

AMT most active options contracts

Page 5 of 11
Contract AMT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume3
OI310
IV0.37
Contract AMT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume3
OI235
IV0.34
Contract AMT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume3
OI160
IV0.33
Contract AMT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume3
OI136
IV0.55
Contract AMT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume3
OI130
IV0.34
Contract AMT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume3
OI112
IV0.32
Contract AMT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume3
OI97
IV0.29
Contract AMT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume3
OI40
IV0.36
Contract AMT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume3
OI28
IV0.35
Contract AMT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI21
IV0.39
Contract AMT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume3
OI20
IV0.35
Contract AMT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume3
OI19
IV0.35
Contract AMT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume3
OI11
IV0.36
Contract AMT270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume3
OI9
IV0.30
Contract AMT270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume3
OI9
IV0.45
Contract AMT270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume3
OI9
IV0.33
Contract AMT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume3
OI9
IV0.36
Contract AMT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume3
OI7
IV0.50
Contract AMT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume3
OI6
IV0.31
Contract AMT261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume3
OI4
IV0.57
Contract AMT270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume3
OI4
IV0.34
Contract AMT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI3
IV0.51
Contract AMT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI3
IV0.44
Contract AMT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume3
OI2
IV0.57
Contract AMT280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume3
OI1
IV0.25
Contract AMT261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume3
OI-
IV0.00
Contract AMT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI3497
IV0.33
Contract AMT270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume2
OI916
IV0.35
Contract AMT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI442
IV0.37
Contract AMT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI441
IV0.32
Contract AMT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI420
IV0.37
Contract AMT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI285
IV0.37
Contract AMT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI161
IV0.32
Contract AMT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI148
IV0.34
Contract AMT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI139
IV0.42
Contract AMT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume2
OI109
IV0.33
Contract AMT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI100
IV0.32
Contract AMT280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume2
OI100
IV0.37
Contract AMT270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI86
IV0.35
Contract AMT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI76
IV0.36