Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 6 of 16
Contract AMT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI25
IV0.28
Contract AMT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI24
IV0.42
Contract AMT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI23
IV0.34
Contract AMT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI23
IV0.41
Contract AMT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI21
IV0.31
Contract AMT280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI21
IV0.26
Contract AMT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI20
IV0.33
Contract AMT261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI20
IV0.32
Contract AMT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI20
IV0.23
Contract AMT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI20
IV0.24
Contract AMT270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI20
IV0.35
Contract AMT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI20
IV0.28
Contract AMT270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI20
IV0.26
Contract AMT260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI19
IV0.47
Contract AMT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI19
IV0.29
Contract AMT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI19
IV0.26
Contract AMT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI19
IV0.26
Contract AMT280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI18
IV0.35
Contract AMT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI17
IV0.32
Contract AMT270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI17
IV0.34
Contract AMT280421P00160000
Side Put
Expiry21 Apr 2028
Strike160.00
Volume-
OI17
IV0.36
Contract AMT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI16
IV0.28
Contract AMT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI16
IV0.19
Contract AMT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI15
IV0.34
Contract AMT261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI15
IV0.36
Contract AMT270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI15
IV0.29
Contract AMT280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI15
IV0.35
Contract AMT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI14
IV0.41
Contract AMT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI14
IV0.29
Contract AMT261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI14
IV0.32
Contract AMT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI14
IV0.33
Contract AMT270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI14
IV0.29
Contract AMT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI14
IV0.36
Contract AMT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI13
IV0.41
Contract AMT270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI13
IV0.27
Contract AMT271015C00160000
Side Call
Expiry15 Oct 2027
Strike160.00
Volume-
OI13
IV0.27
Contract AMT280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI13
IV0.26
Contract AMT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI12
IV0.66
Contract AMT261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI12
IV0.25
Contract AMT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI12
IV0.01