Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 7 of 16
Contract AMT270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI12
IV0.33
Contract AMT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI12
IV0.36
Contract AMT280421P00125000
Side Put
Expiry21 Apr 2028
Strike125.00
Volume-
OI12
IV0.38
Contract AMT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI11
IV0.32
Contract AMT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI11
IV0.26
Contract AMT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI11
IV0.17
Contract AMT270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI11
IV0.36
Contract AMT270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI11
IV0.27
Contract AMT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI11
IV0.37
Contract AMT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI11
IV0.37
Contract AMT261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI10
IV0.35
Contract AMT261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI10
IV0.28
Contract AMT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI10
IV0.38
Contract AMT280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI10
IV0.26
Contract AMT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI9
IV0.39
Contract AMT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI9
IV0.35
Contract AMT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.32
Contract AMT261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI9
IV0.34
Contract AMT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.26
Contract AMT270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI9
IV0.20
Contract AMT270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI9
IV0.33
Contract AMT270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI9
IV0.35
Contract AMT270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI9
IV0.41
Contract AMT270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI9
IV0.36
Contract AMT270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI9
IV0.36
Contract AMT270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI9
IV0.27
Contract AMT270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI9
IV0.34
Contract AMT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI9
IV0.24
Contract AMT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI8
IV0.32
Contract AMT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI8
IV0.51
Contract AMT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.42
Contract AMT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI8
IV0.37
Contract AMT261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI8
IV0.33
Contract AMT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.28
Contract AMT270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI8
IV0.27
Contract AMT271015C00200000
Side Call
Expiry15 Oct 2027
Strike200.00
Volume-
OI8
IV0.27
Contract AMT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI8
IV0.21
Contract AMT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI8
IV0.37
Contract AMT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI8
IV0.01
Contract AMT280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI8
IV0.36