Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 8 of 16
Contract AMT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI7
IV0.38
Contract AMT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI7
IV0.24
Contract AMT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.26
Contract AMT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.30
Contract AMT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI7
IV0.23
Contract AMT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI7
IV0.38
Contract AMT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI7
IV0.22
Contract AMT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.56
Contract AMT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI6
IV0.32
Contract AMT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI6
IV0.37
Contract AMT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI6
IV0.34
Contract AMT270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI6
IV0.33
Contract AMT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI6
IV0.28
Contract AMT270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI6
IV0.31
Contract AMT270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI6
IV0.37
Contract AMT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI6
IV0.24
Contract AMT280421P00220000
Side Put
Expiry21 Apr 2028
Strike220.00
Volume-
OI6
IV0.36
Contract AMT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.29
Contract AMT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI5
IV0.29
Contract AMT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI5
IV0.19
Contract AMT270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI5
IV0.26
Contract AMT270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI5
IV0.26
Contract AMT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI5
IV0.37
Contract AMT280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI5
IV0.36
Contract AMT280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI5
IV0.39
Contract AMT280421C00100000
Side Call
Expiry21 Apr 2028
Strike100.00
Volume-
OI5
IV0.01
Contract AMT280421P00180000
Side Put
Expiry21 Apr 2028
Strike180.00
Volume-
OI5
IV0.36
Contract AMT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.55
Contract AMT261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.31
Contract AMT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.01
Contract AMT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI4
IV0.01
Contract AMT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI4
IV0.29
Contract AMT270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI4
IV0.23
Contract AMT270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI4
IV0.27
Contract AMT270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI4
IV0.28
Contract AMT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI4
IV0.35
Contract AMT280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI4
IV0.36
Contract AMT280421P00140000
Side Put
Expiry21 Apr 2028
Strike140.00
Volume-
OI4
IV0.37
Contract AMT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI3
IV0.60
Contract AMT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.48