Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 413 records

Detail Tape

AMT most active options contracts

Page 9 of 11
Contract AMT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI24
IV0.59
Contract AMT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI23
IV0.46
Contract AMT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI23
IV0.54
Contract AMT261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume1
OI20
IV0.32
Contract AMT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI20
IV0.37
Contract AMT260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI19
IV0.82
Contract AMT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI19
IV0.32
Contract AMT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI16
IV0.34
Contract AMT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI16
IV0.34
Contract AMT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI15
IV0.42
Contract AMT270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI15
IV0.32
Contract AMT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI14
IV0.33
Contract AMT270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI14
IV0.34
Contract AMT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI13
IV0.55
Contract AMT271015C00160000
Side Call
Expiry15 Oct 2027
Strike160.00
Volume1
OI13
IV0.33
Contract AMT280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI13
IV0.38
Contract AMT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI12
IV0.34
Contract AMT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI11
IV0.34
Contract AMT270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI11
IV0.40
Contract AMT270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI11
IV0.32
Contract AMT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI11
IV0.35
Contract AMT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI10
IV0.42
Contract AMT270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI10
IV0.34
Contract AMT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI9
IV0.42
Contract AMT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI9
IV0.57
Contract AMT270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI9
IV0.47
Contract AMT270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI9
IV0.29
Contract AMT270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume1
OI9
IV0.34
Contract AMT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI8
IV0.46
Contract AMT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI8
IV0.85
Contract AMT270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI8
IV0.31
Contract AMT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI8
IV0.36
Contract AMT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI7
IV0.35
Contract AMT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI6
IV0.55
Contract AMT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI6
IV0.41
Contract AMT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI6
IV0.41
Contract AMT270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI6
IV0.41
Contract AMT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI5
IV0.39
Contract AMT270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume1
OI5
IV0.31
Contract AMT280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI5
IV0.26