Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 10 of 16
Contract AMT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.35
Contract AMT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI2
IV0.35
Contract AMT280421P00105000
Side Put
Expiry21 Apr 2028
Strike105.00
Volume-
OI2
IV0.35
Contract AMT280421P00165000
Side Put
Expiry21 Apr 2028
Strike165.00
Volume-
OI2
IV0.36
Contract AMT280421C00170000
Side Call
Expiry21 Apr 2028
Strike170.00
Volume-
OI2
IV0.26
Contract AMT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.39
Contract AMT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.31
Contract AMT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.39
Contract AMT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.55
Contract AMT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.70
Contract AMT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.41
Contract AMT260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.54
Contract AMT260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.54
Contract AMT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.38
Contract AMT261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.34
Contract AMT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.01
Contract AMT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.16
Contract AMT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.01
Contract AMT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.30
Contract AMT270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.31
Contract AMT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.22
Contract AMT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.26
Contract AMT270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.31
Contract AMT270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.31
Contract AMT270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.19
Contract AMT270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.24
Contract AMT271015P00085000
Side Put
Expiry15 Oct 2027
Strike85.00
Volume-
OI1
IV0.23
Contract AMT271015P00100000
Side Put
Expiry15 Oct 2027
Strike100.00
Volume-
OI1
IV0.18
Contract AMT271015P00130000
Side Put
Expiry15 Oct 2027
Strike130.00
Volume-
OI1
IV0.35
Contract AMT271015P00140000
Side Put
Expiry15 Oct 2027
Strike140.00
Volume-
OI1
IV0.35
Contract AMT271015P00145000
Side Put
Expiry15 Oct 2027
Strike145.00
Volume-
OI1
IV0.35
Contract AMT271015P00150000
Side Put
Expiry15 Oct 2027
Strike150.00
Volume-
OI1
IV0.34
Contract AMT271015C00220000
Side Call
Expiry15 Oct 2027
Strike220.00
Volume-
OI1
IV0.27
Contract AMT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.37
Contract AMT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.20
Contract AMT280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI1
IV0.41
Contract AMT280421P00110000
Side Put
Expiry21 Apr 2028
Strike110.00
Volume-
OI1
IV0.36
Contract AMT280421C00180000
Side Call
Expiry21 Apr 2028
Strike180.00
Volume-
OI1
IV0.26
Contract AMT280421C00185000
Side Call
Expiry21 Apr 2028
Strike185.00
Volume-
OI1
IV0.26
Contract AMT280421C00250000
Side Call
Expiry21 Apr 2028
Strike250.00
Volume-
OI1
IV0.25