Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 14 of 16
Contract AMT270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.17
Contract AMT270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.23
Contract AMT270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.36
Contract AMT270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.34
Contract AMT270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.35
Contract AMT270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.35
Contract AMT270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.35
Contract AMT270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.36
Contract AMT270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.37
Contract AMT270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.38
Contract AMT270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.27
Contract AMT270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.41
Contract AMT270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI-
IV0.41
Contract AMT270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI-
IV0.13
Contract AMT270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI-
IV0.43
Contract AMT270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.14
Contract AMT270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.45
Contract AMT271015C00085000
Side Call
Expiry15 Oct 2027
Strike85.00
Volume-
OI-
IV0.01
Contract AMT271015C00090000
Side Call
Expiry15 Oct 2027
Strike90.00
Volume-
OI-
IV0.01
Contract AMT271015P00090000
Side Put
Expiry15 Oct 2027
Strike90.00
Volume-
OI-
IV0.21
Contract AMT271015C00095000
Side Call
Expiry15 Oct 2027
Strike95.00
Volume-
OI-
IV0.01
Contract AMT271015P00095000
Side Put
Expiry15 Oct 2027
Strike95.00
Volume-
OI-
IV0.20
Contract AMT271015C00100000
Side Call
Expiry15 Oct 2027
Strike100.00
Volume-
OI-
IV0.01
Contract AMT271015C00105000
Side Call
Expiry15 Oct 2027
Strike105.00
Volume-
OI-
IV0.01
Contract AMT271015P00105000
Side Put
Expiry15 Oct 2027
Strike105.00
Volume-
OI-
IV0.37
Contract AMT271015C00110000
Side Call
Expiry15 Oct 2027
Strike110.00
Volume-
OI-
IV0.01
Contract AMT271015P00110000
Side Put
Expiry15 Oct 2027
Strike110.00
Volume-
OI-
IV0.38
Contract AMT271015C00115000
Side Call
Expiry15 Oct 2027
Strike115.00
Volume-
OI-
IV0.01
Contract AMT271015P00115000
Side Put
Expiry15 Oct 2027
Strike115.00
Volume-
OI-
IV0.35
Contract AMT271015C00120000
Side Call
Expiry15 Oct 2027
Strike120.00
Volume-
OI-
IV0.01
Contract AMT271015P00120000
Side Put
Expiry15 Oct 2027
Strike120.00
Volume-
OI-
IV0.36
Contract AMT271015C00125000
Side Call
Expiry15 Oct 2027
Strike125.00
Volume-
OI-
IV0.01
Contract AMT271015C00130000
Side Call
Expiry15 Oct 2027
Strike130.00
Volume-
OI-
IV0.01
Contract AMT271015C00135000
Side Call
Expiry15 Oct 2027
Strike135.00
Volume-
OI-
IV0.19
Contract AMT271015P00135000
Side Put
Expiry15 Oct 2027
Strike135.00
Volume-
OI-
IV0.36
Contract AMT271015C00140000
Side Call
Expiry15 Oct 2027
Strike140.00
Volume-
OI-
IV0.21
Contract AMT271015C00145000
Side Call
Expiry15 Oct 2027
Strike145.00
Volume-
OI-
IV0.23
Contract AMT271015C00150000
Side Call
Expiry15 Oct 2027
Strike150.00
Volume-
OI-
IV0.24
Contract AMT271015C00155000
Side Call
Expiry15 Oct 2027
Strike155.00
Volume-
OI-
IV0.24
Contract AMT271015P00155000
Side Put
Expiry15 Oct 2027
Strike155.00
Volume-
OI-
IV0.35