Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 15 of 16
Contract AMT271015C00145000
Side Call
Expiry15 Oct 2027
Strike145.00
Volume-
OI-
IV0.25
Contract AMT271015C00150000
Side Call
Expiry15 Oct 2027
Strike150.00
Volume-
OI-
IV0.25
Contract AMT271015C00155000
Side Call
Expiry15 Oct 2027
Strike155.00
Volume-
OI-
IV0.25
Contract AMT271015P00155000
Side Put
Expiry15 Oct 2027
Strike155.00
Volume-
OI-
IV0.36
Contract AMT271015P00160000
Side Put
Expiry15 Oct 2027
Strike160.00
Volume-
OI-
IV0.36
Contract AMT271015P00165000
Side Put
Expiry15 Oct 2027
Strike165.00
Volume-
OI-
IV0.36
Contract AMT271015P00170000
Side Put
Expiry15 Oct 2027
Strike170.00
Volume-
OI-
IV0.36
Contract AMT271015C00175000
Side Call
Expiry15 Oct 2027
Strike175.00
Volume-
OI-
IV0.26
Contract AMT271015P00175000
Side Put
Expiry15 Oct 2027
Strike175.00
Volume-
OI-
IV0.36
Contract AMT271015P00180000
Side Put
Expiry15 Oct 2027
Strike180.00
Volume-
OI-
IV0.36
Contract AMT271015P00185000
Side Put
Expiry15 Oct 2027
Strike185.00
Volume-
OI-
IV0.36
Contract AMT271015P00190000
Side Put
Expiry15 Oct 2027
Strike190.00
Volume-
OI-
IV0.36
Contract AMT271015C00195000
Side Call
Expiry15 Oct 2027
Strike195.00
Volume-
OI-
IV0.27
Contract AMT271015P00195000
Side Put
Expiry15 Oct 2027
Strike195.00
Volume-
OI-
IV0.36
Contract AMT271015P00200000
Side Put
Expiry15 Oct 2027
Strike200.00
Volume-
OI-
IV0.37
Contract AMT271015C00210000
Side Call
Expiry15 Oct 2027
Strike210.00
Volume-
OI-
IV0.26
Contract AMT271015P00210000
Side Put
Expiry15 Oct 2027
Strike210.00
Volume-
OI-
IV0.38
Contract AMT271015P00220000
Side Put
Expiry15 Oct 2027
Strike220.00
Volume-
OI-
IV0.39
Contract AMT271015C00230000
Side Call
Expiry15 Oct 2027
Strike230.00
Volume-
OI-
IV0.26
Contract AMT271015P00230000
Side Put
Expiry15 Oct 2027
Strike230.00
Volume-
OI-
IV0.40
Contract AMT271015C00240000
Side Call
Expiry15 Oct 2027
Strike240.00
Volume-
OI-
IV0.27
Contract AMT271015P00240000
Side Put
Expiry15 Oct 2027
Strike240.00
Volume-
OI-
IV0.41
Contract AMT271015C00250000
Side Call
Expiry15 Oct 2027
Strike250.00
Volume-
OI-
IV0.27
Contract AMT271015P00250000
Side Put
Expiry15 Oct 2027
Strike250.00
Volume-
OI-
IV0.42
Contract AMT271015C00260000
Side Call
Expiry15 Oct 2027
Strike260.00
Volume-
OI-
IV0.27
Contract AMT271015P00260000
Side Put
Expiry15 Oct 2027
Strike260.00
Volume-
OI-
IV0.44
Contract AMT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.01
Contract AMT280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.37
Contract AMT280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.39
Contract AMT280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI-
IV0.41
Contract AMT280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.45
Contract AMT280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI-
IV0.47
Contract AMT280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.50
Contract AMT280421C00085000
Side Call
Expiry21 Apr 2028
Strike85.00
Volume-
OI-
IV0.01
Contract AMT280421P00085000
Side Put
Expiry21 Apr 2028
Strike85.00
Volume-
OI-
IV0.40
Contract AMT280421C00090000
Side Call
Expiry21 Apr 2028
Strike90.00
Volume-
OI-
IV0.01
Contract AMT280421P00090000
Side Put
Expiry21 Apr 2028
Strike90.00
Volume-
OI-
IV0.39
Contract AMT280421C00095000
Side Call
Expiry21 Apr 2028
Strike95.00
Volume-
OI-
IV0.01
Contract AMT280421P00095000
Side Put
Expiry21 Apr 2028
Strike95.00
Volume-
OI-
IV0.37
Contract AMT280421C00105000
Side Call
Expiry21 Apr 2028
Strike105.00
Volume-
OI-
IV0.01