Strike Intelligence

PRG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 11 records

Detail Tape

PRG strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.23
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.06
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.90
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.64
Strike 35.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 50 IV 0.73
Strike 40.00
Calls V 0 · OI 790 IV 0.46
Puts V 0 · OI 4 IV 0.49
Strike 45.00
Calls V 4 · OI 447 IV 0.45
Puts V 0 · OI 2 IV 0.58
Strike 50.00
Calls V 0 · OI 3 IV 0.23
Puts V 0 · OI 0 IV 0.76
Strike 55.00
Calls V 0 · OI 8 IV 0.38
Puts V 0 · OI 0 IV 0.86
Strike 60.00
Calls V 0 · OI 13 IV 0.50
Puts V 0 · OI 0 IV 1.03
Strike 65.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 0 IV 1.14