Contract Tape

MRCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MRCY most active options contracts

Page 11 of 19
Contract MRCY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.94
Contract MRCY261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.96
Contract MRCY261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.55
Contract MRCY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.94
Contract MRCY261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.47
Contract MRCY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.44
Contract MRCY261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.88
Contract MRCY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.39
Contract MRCY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.86
Contract MRCY261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.83
Contract MRCY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.82
Contract MRCY261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.80
Contract MRCY261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI-
IV0.82
Contract MRCY261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI-
IV0.81
Contract MRCY261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI-
IV0.78
Contract MRCY261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI-
IV0.78
Contract MRCY261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.75
Contract MRCY261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI-
IV0.77
Contract MRCY261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.76
Contract MRCY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.77
Contract MRCY261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI-
IV0.75
Contract MRCY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.72
Contract MRCY261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI-
IV0.73
Contract MRCY261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.71
Contract MRCY261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.71
Contract MRCY261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.72
Contract MRCY261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.73
Contract MRCY261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.73
Contract MRCY261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.73
Contract MRCY261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.74
Contract MRCY261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.76
Contract MRCY261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.75
Contract MRCY261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.77
Contract MRCY261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.76
Contract MRCY261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.78
Contract MRCY261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.76
Contract MRCY261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.81
Contract MRCY261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.80
Contract MRCY261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.79
Contract MRCY261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.41