Contract Tape

MRCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MRCY most active options contracts

Page 10 of 19
Contract MRCY261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.06
Contract MRCY261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.61
Contract MRCY261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.03
Contract MRCY261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.95
Contract MRCY261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.88
Contract MRCY261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI-
IV0.87
Contract MRCY261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.83
Contract MRCY261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.80
Contract MRCY261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.80
Contract MRCY261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.81
Contract MRCY261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.77
Contract MRCY261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.80
Contract MRCY261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.74
Contract MRCY261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.78
Contract MRCY261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.82
Contract MRCY261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.80
Contract MRCY261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI-
IV0.76
Contract MRCY261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.72
Contract MRCY261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI-
IV0.72
Contract MRCY261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI-
IV0.71
Contract MRCY261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.71
Contract MRCY261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI-
IV0.71
Contract MRCY261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.72
Contract MRCY261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.72
Contract MRCY261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.73
Contract MRCY261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.75
Contract MRCY261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.76
Contract MRCY261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.76
Contract MRCY261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.78
Contract MRCY261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.81
Contract MRCY261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.83
Contract MRCY261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.83
Contract MRCY261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.45
Contract MRCY261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.88
Contract MRCY261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.46
Contract MRCY261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.94
Contract MRCY261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.50
Contract MRCY261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.99
Contract MRCY261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.52
Contract MRCY261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV1.02