Contract Tape

MRCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MRCY most active options contracts

Page 9 of 19
Contract MRCY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.56
Contract MRCY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.98
Contract MRCY260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.95
Contract MRCY260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.44
Contract MRCY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.91
Contract MRCY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.41
Contract MRCY260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.91
Contract MRCY260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.87
Contract MRCY260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.86
Contract MRCY260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.77
Contract MRCY260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.77
Contract MRCY260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.76
Contract MRCY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.80
Contract MRCY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.75
Contract MRCY260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.80
Contract MRCY260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.74
Contract MRCY260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.79
Contract MRCY260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.72
Contract MRCY260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.75
Contract MRCY260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.79
Contract MRCY260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.80
Contract MRCY260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.81
Contract MRCY260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.82
Contract MRCY260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.82
Contract MRCY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.85
Contract MRCY260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.48
Contract MRCY260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.86
Contract MRCY260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.89
Contract MRCY260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.99
Contract MRCY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.58
Contract MRCY260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.05
Contract MRCY260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.61
Contract MRCY260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.09
Contract MRCY260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.63
Contract MRCY260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.12
Contract MRCY260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.65
Contract MRCY260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV1.17
Contract MRCY261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.21
Contract MRCY261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV1.12
Contract MRCY261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.66