Contract Tape

MRCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 285 records

Detail Tape

MRCY most active options contracts

Page 8 of 8
Contract MRCY261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume1
OI-
IV0.00
Contract MRCY261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume1
OI-
IV0.13
Contract MRCY261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI-
IV0.25
Contract MRCY270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI-
IV0.25
Contract MRCY270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI-
IV0.02