Contract Tape

MRCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MRCY most active options contracts

Page 7 of 19
Contract MRCY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.91
Contract MRCY261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV0.41
Contract MRCY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.87
Contract MRCY261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI1
IV0.81
Contract MRCY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.79
Contract MRCY261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI1
IV0.79
Contract MRCY261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI1
IV0.78
Contract MRCY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.76
Contract MRCY261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI1
IV0.76
Contract MRCY261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.75
Contract MRCY261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI1
IV0.77
Contract MRCY261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.71
Contract MRCY261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.74
Contract MRCY261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.42
Contract MRCY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.79
Contract MRCY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.78
Contract MRCY270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.40
Contract MRCY270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.81
Contract MRCY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.76
Contract MRCY270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.74
Contract MRCY270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI1
IV0.73
Contract MRCY270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.71
Contract MRCY270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.69
Contract MRCY270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI1
IV0.70
Contract MRCY270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.67
Contract MRCY270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.68
Contract MRCY270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.70
Contract MRCY270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.70
Contract MRCY270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.35
Contract MRCY270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.66
Contract MRCY270416P00060000
Side Put
Expiry16 Apr 2027
Strike60.00
Volume-
OI1
IV0.69
Contract MRCY270416P00065000
Side Put
Expiry16 Apr 2027
Strike65.00
Volume-
OI1
IV0.68
Contract MRCY270416C00100000
Side Call
Expiry16 Apr 2027
Strike100.00
Volume-
OI1
IV0.67
Contract MRCY270416P00105000
Side Put
Expiry16 Apr 2027
Strike105.00
Volume-
OI1
IV0.65
Contract MRCY270416P00110000
Side Put
Expiry16 Apr 2027
Strike110.00
Volume-
OI1
IV0.65
Contract MRCY270416C00125000
Side Call
Expiry16 Apr 2027
Strike125.00
Volume-
OI1
IV0.66
Contract MRCY270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI1
IV0.79
Contract MRCY270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI1
IV0.69
Contract MRCY270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI1
IV0.67
Contract MRCY270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume-
OI1
IV0.68