Contract Tape

MRCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 285 records

Detail Tape

MRCY most active options contracts

Page 6 of 8
Contract MRCY260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI1
IV0.00
Contract MRCY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV2.30
Contract MRCY261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI1
IV1.11
Contract MRCY261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume1
OI1
IV0.94
Contract MRCY261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume1
OI1
IV0.59
Contract MRCY261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI1
IV0.51
Contract MRCY261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI1
IV0.80
Contract MRCY261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume1
OI1
IV1.14
Contract MRCY261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI1
IV0.79
Contract MRCY270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI1
IV0.00
Contract MRCY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV0.00
Contract MRCY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.13
Contract MRCY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV0.13
Contract MRCY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV0.00
Contract MRCY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV0.25
Contract MRCY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI-
IV0.25
Contract MRCY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI-
IV0.00
Contract MRCY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV0.00
Contract MRCY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.25
Contract MRCY260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI-
IV0.50
Contract MRCY260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI-
IV0.50
Contract MRCY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.25
Contract MRCY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.25
Contract MRCY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.00
Contract MRCY260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.03
Contract MRCY260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.00
Contract MRCY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.13
Contract MRCY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.13
Contract MRCY260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.25
Contract MRCY260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.25
Contract MRCY260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.25
Contract MRCY260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.25
Contract MRCY261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI-
IV0.25
Contract MRCY261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.25
Contract MRCY261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume1
OI-
IV0.13
Contract MRCY261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume1
OI-
IV0.06
Contract MRCY261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI-
IV0.00
Contract MRCY261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume1
OI-
IV0.02
Contract MRCY261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI-
IV0.03
Contract MRCY261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI-
IV0.06