Contract Tape

HXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 121 records

Detail Tape

HXL most active options contracts

Page 1 of 4
Contract HXL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.67
Contract HXL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.00
Contract HXL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.00
Contract HXL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.59
Contract HXL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.00
Contract HXL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.59
Contract HXL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.50
Contract HXL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.58
Contract HXL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.70
Contract HXL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.91
Contract HXL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.52
Contract HXL261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.59
Contract HXL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.58
Contract HXL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.48
Contract HXL270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.45
Contract HXL270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.44
Contract HXL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.00
Contract HXL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.69
Contract HXL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.00
Contract HXL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.06
Contract HXL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.13
Contract HXL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.52
Contract HXL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.53
Contract HXL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume36
OI30
IV0.62
Contract HXL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume36
OI19
IV0.00
Contract HXL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume34
OI17
IV0.00
Contract HXL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume32
OI39
IV0.50
Contract HXL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume27
OI65
IV0.46
Contract HXL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume25
OI21
IV0.00
Contract HXL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume22
OI60
IV0.60
Contract HXL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume16
OI9
IV0.00
Contract HXL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume15
OI369
IV0.50
Contract HXL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume13
OI13
IV0.53
Contract HXL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume12
OI6
IV0.41
Contract HXL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume12
OI-
IV0.00
Contract HXL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume10
OI15
IV0.59
Contract HXL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume10
OI11
IV0.65
Contract HXL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume10
OI10
IV0.91
Contract HXL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume10
OI-
IV0.06
Contract HXL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume9
OI34
IV0.58