Contract Tape

HXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 121 records

Detail Tape

HXL most active options contracts

Page 2 of 4
Contract HXL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume8
OI15
IV0.57
Contract HXL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume8
OI-
IV0.02
Contract HXL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume8
OI-
IV0.00
Contract HXL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume7
OI42
IV0.51
Contract HXL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume6
OI36
IV0.58
Contract HXL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI312
IV0.55
Contract HXL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume5
OI9
IV0.48
Contract HXL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume5
OI5
IV0.92
Contract HXL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI1
IV0.59
Contract HXL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI476
IV0.48
Contract HXL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume4
OI12
IV0.50
Contract HXL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume4
OI6
IV0.50
Contract HXL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI4
IV1.28
Contract HXL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI4
IV0.50
Contract HXL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume4
OI2
IV0.65
Contract HXL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI53
IV0.51
Contract HXL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume3
OI34
IV0.51
Contract HXL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume3
OI25
IV0.66
Contract HXL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume3
OI5
IV0.53
Contract HXL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI125
IV0.51
Contract HXL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI121
IV0.48
Contract HXL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI92
IV0.38
Contract HXL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI62
IV0.48
Contract HXL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI41
IV0.42
Contract HXL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI23
IV0.47
Contract HXL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI21
IV0.49
Contract HXL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI14
IV0.53
Contract HXL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI13
IV0.50
Contract HXL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI11
IV0.66
Contract HXL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI10
IV0.53
Contract HXL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI10
IV0.52
Contract HXL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI7
IV0.64
Contract HXL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI6
IV0.45
Contract HXL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI6
IV0.25
Contract HXL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI3
IV0.55
Contract HXL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI2
IV0.63
Contract HXL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI1
IV0.00
Contract HXL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI1
IV0.00
Contract HXL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI1
IV0.00
Contract HXL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI1
IV0.43