Contract Tape

HXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 121 records

Detail Tape

HXL most active options contracts

Page 3 of 4
Contract HXL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI-
IV0.00
Contract HXL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI-
IV0.00
Contract HXL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI-
IV0.06
Contract HXL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI629
IV0.51
Contract HXL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI100
IV0.56
Contract HXL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI94
IV0.54
Contract HXL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI79
IV0.56
Contract HXL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI64
IV0.52
Contract HXL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI57
IV0.54
Contract HXL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI43
IV0.64
Contract HXL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI36
IV0.53
Contract HXL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI30
IV0.47
Contract HXL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI21
IV0.56
Contract HXL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI20
IV0.73
Contract HXL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI20
IV0.64
Contract HXL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI20
IV0.51
Contract HXL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI19
IV0.58
Contract HXL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI15
IV0.58
Contract HXL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI15
IV0.59
Contract HXL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI14
IV0.55
Contract HXL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI13
IV0.55
Contract HXL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI11
IV0.60
Contract HXL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI11
IV0.52
Contract HXL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI11
IV0.49
Contract HXL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI10
IV0.56
Contract HXL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI10
IV0.50
Contract HXL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI9
IV0.54
Contract HXL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI8
IV0.51
Contract HXL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI7
IV0.62
Contract HXL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI7
IV0.52
Contract HXL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI6
IV0.62
Contract HXL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI3
IV0.60
Contract HXL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI3
IV0.48
Contract HXL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI2
IV0.55
Contract HXL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI2
IV0.54
Contract HXL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI1
IV0.56
Contract HXL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI1
IV0.55
Contract HXL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.25
Contract HXL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.25
Contract HXL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.13