Contract Tape

HXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

HXL most active options contracts

Page 4 of 6
Contract HXL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.37
Contract HXL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.39
Contract HXL270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.36
Contract HXL270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.14
Contract HXL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.94
Contract HXL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.90
Contract HXL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.15
Contract HXL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.80
Contract HXL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.99
Contract HXL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.69
Contract HXL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract HXL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.59
Contract HXL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.72
Contract HXL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.50
Contract HXL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.41
Contract HXL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract HXL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.53
Contract HXL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.54
Contract HXL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.31
Contract HXL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.60
Contract HXL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.36
Contract HXL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.60
Contract HXL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.41
Contract HXL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.66
Contract HXL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.78
Contract HXL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.79
Contract HXL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.70
Contract HXL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.53
Contract HXL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.44
Contract HXL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.46
Contract HXL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.46
Contract HXL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.24
Contract HXL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.47
Contract HXL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.51
Contract HXL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.42
Contract HXL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.45
Contract HXL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.01
Contract HXL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.42
Contract HXL261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.40
Contract HXL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.41