Contract Tape

SKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

SKT most active options contracts

Page 2 of 5
Contract SKT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.12
Contract SKT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV0.35
Contract SKT260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI9
IV0.22
Contract SKT261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI9
IV0.19
Contract SKT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.26
Contract SKT261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI9
IV0.26
Contract SKT261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI8
IV0.24
Contract SKT260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI7
IV0.19
Contract SKT261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI7
IV0.15
Contract SKT261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI5
IV0.09
Contract SKT270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI5
IV0.25
Contract SKT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.28
Contract SKT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI3
IV0.44
Contract SKT260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI3
IV0.09
Contract SKT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI3
IV0.17
Contract SKT261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI3
IV0.26
Contract SKT261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI3
IV0.27
Contract SKT270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI3
IV0.23
Contract SKT270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI3
IV0.25
Contract SKT260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI2
IV0.34
Contract SKT260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI2
IV0.15
Contract SKT260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI2
IV0.35
Contract SKT261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI2
IV0.28
Contract SKT261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI2
IV0.28
Contract SKT261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI2
IV0.35
Contract SKT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.30
Contract SKT270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI2
IV0.32
Contract SKT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.23
Contract SKT260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.42
Contract SKT260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.14
Contract SKT260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.48
Contract SKT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI1
IV0.38
Contract SKT260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV0.25
Contract SKT260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.38
Contract SKT261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI1
IV0.27
Contract SKT270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI1
IV0.26
Contract SKT270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI1
IV0.25
Contract SKT260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract SKT260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.01
Contract SKT260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.38