Contract Tape

SKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

SKT most active options contracts

Page 1 of 5
Contract SKT260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume40
OI15
IV0.26
Contract SKT270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume1
OI16
IV0.25
Contract SKT270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume1
OI1
IV0.38
Contract SKT270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI1
IV0.26
Contract SKT270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume1
OI-
IV0.25
Contract SKT260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI1063
IV0.32
Contract SKT261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI282
IV0.26
Contract SKT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI236
IV0.26
Contract SKT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI145
IV0.29
Contract SKT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI129
IV0.24
Contract SKT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI106
IV0.01
Contract SKT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI83
IV0.32
Contract SKT260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI62
IV0.31
Contract SKT260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI58
IV0.35
Contract SKT260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI54
IV0.29
Contract SKT260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI53
IV0.23
Contract SKT260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI48
IV0.23
Contract SKT260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI43
IV0.31
Contract SKT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI41
IV0.74
Contract SKT260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI36
IV0.39
Contract SKT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI35
IV0.52
Contract SKT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI32
IV0.34
Contract SKT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI32
IV0.06
Contract SKT260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI27
IV0.30
Contract SKT261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI27
IV0.23
Contract SKT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI23
IV0.40
Contract SKT260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI21
IV0.15
Contract SKT260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI20
IV0.41
Contract SKT261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI20
IV0.27
Contract SKT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI19
IV0.21
Contract SKT260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI18
IV0.43
Contract SKT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI18
IV0.40
Contract SKT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI15
IV0.32
Contract SKT260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI14
IV0.25
Contract SKT260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI14
IV0.35
Contract SKT261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI14
IV0.25
Contract SKT261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI12
IV0.25
Contract SKT260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI11
IV0.28
Contract SKT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.19
Contract SKT260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI10
IV0.12