Contract Tape

HSBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

HSBH most active options contracts

Page 1 of 8
Contract HSBH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.70
Contract HSBH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.41
Contract HSBH260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume-
OI-
IV0.69
Contract HSBH260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume-
OI-
IV0.40
Contract HSBH260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume-
OI-
IV0.66
Contract HSBH260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume-
OI-
IV0.38
Contract HSBH260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume-
OI-
IV0.61
Contract HSBH260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI-
IV0.36
Contract HSBH260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume-
OI-
IV0.60
Contract HSBH260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI-
IV0.34
Contract HSBH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.54
Contract HSBH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.32
Contract HSBH260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI-
IV0.56
Contract HSBH260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI-
IV0.30
Contract HSBH260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI-
IV0.53
Contract HSBH260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume-
OI-
IV0.29
Contract HSBH260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume-
OI-
IV0.49
Contract HSBH260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume-
OI-
IV0.27
Contract HSBH260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI-
IV0.47
Contract HSBH260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume-
OI-
IV0.25
Contract HSBH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.47
Contract HSBH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.23
Contract HSBH260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI-
IV0.44
Contract HSBH260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume-
OI-
IV0.21
Contract HSBH260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume-
OI-
IV0.41
Contract HSBH260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume-
OI-
IV0.20
Contract HSBH260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume-
OI-
IV0.41
Contract HSBH260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume-
OI-
IV0.18
Contract HSBH260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume-
OI-
IV0.39
Contract HSBH260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume-
OI-
IV0.16
Contract HSBH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.33
Contract HSBH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.14
Contract HSBH260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume-
OI-
IV0.33
Contract HSBH260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume-
OI-
IV0.12
Contract HSBH260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume-
OI-
IV0.33
Contract HSBH260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume-
OI-
IV0.11
Contract HSBH260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume-
OI-
IV0.32
Contract HSBH260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume-
OI-
IV0.09
Contract HSBH260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume-
OI-
IV0.28
Contract HSBH260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume-
OI-
IV0.07