Contract Tape

HSBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

HSBH most active options contracts

Page 2 of 8
Contract HSBH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.29
Contract HSBH260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.05
Contract HSBH260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume-
OI-
IV0.28
Contract HSBH260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume-
OI-
IV0.03
Contract HSBH260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume-
OI-
IV0.27
Contract HSBH260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume-
OI-
IV0.26
Contract HSBH260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume-
OI-
IV0.27
Contract HSBH260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume-
OI-
IV0.25
Contract HSBH260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume-
OI-
IV0.28
Contract HSBH260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume-
OI-
IV0.25
Contract HSBH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.05
Contract HSBH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.25
Contract HSBH260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume-
OI-
IV0.07
Contract HSBH260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume-
OI-
IV0.24
Contract HSBH260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume-
OI-
IV0.09
Contract HSBH260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume-
OI-
IV0.25
Contract HSBH260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume-
OI-
IV0.10
Contract HSBH260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI-
IV0.23
Contract HSBH260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume-
OI-
IV0.12
Contract HSBH260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume-
OI-
IV0.23
Contract HSBH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.13
Contract HSBH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.23
Contract HSBH260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI-
IV0.15
Contract HSBH260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume-
OI-
IV0.23
Contract HSBH260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume-
OI-
IV0.17
Contract HSBH260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume-
OI-
IV0.20
Contract HSBH260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume-
OI-
IV0.18
Contract HSBH260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume-
OI-
IV0.22
Contract HSBH260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume-
OI-
IV0.19
Contract HSBH260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume-
OI-
IV0.01
Contract HSBH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.21
Contract HSBH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract HSBH260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume-
OI-
IV0.22
Contract HSBH260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume-
OI-
IV0.01
Contract HSBH260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume-
OI-
IV0.24
Contract HSBH260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume-
OI-
IV0.01
Contract HSBH260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume-
OI-
IV0.25
Contract HSBH260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume-
OI-
IV0.01
Contract HSBH260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume-
OI-
IV0.26
Contract HSBH260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume-
OI-
IV0.01