Contract Tape

HSBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

HSBH most active options contracts

Page 3 of 8
Contract HSBH260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.28
Contract HSBH260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract HSBH260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume-
OI-
IV0.29
Contract HSBH260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume-
OI-
IV0.01
Contract HSBH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.29
Contract HSBH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.19
Contract HSBH260918C00096000
Side Call
Expiry18 Sep 2026
Strike96.00
Volume-
OI-
IV0.28
Contract HSBH260918P00096000
Side Put
Expiry18 Sep 2026
Strike96.00
Volume-
OI-
IV0.18
Contract HSBH260918C00097000
Side Call
Expiry18 Sep 2026
Strike97.00
Volume-
OI-
IV0.29
Contract HSBH260918P00097000
Side Put
Expiry18 Sep 2026
Strike97.00
Volume-
OI-
IV0.17
Contract HSBH260918C00098000
Side Call
Expiry18 Sep 2026
Strike98.00
Volume-
OI-
IV0.28
Contract HSBH260918P00098000
Side Put
Expiry18 Sep 2026
Strike98.00
Volume-
OI-
IV0.16
Contract HSBH260918C00099000
Side Call
Expiry18 Sep 2026
Strike99.00
Volume-
OI-
IV0.27
Contract HSBH260918P00099000
Side Put
Expiry18 Sep 2026
Strike99.00
Volume-
OI-
IV0.15
Contract HSBH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.27
Contract HSBH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.14
Contract HSBH260918C00101000
Side Call
Expiry18 Sep 2026
Strike101.00
Volume-
OI-
IV0.26
Contract HSBH260918P00101000
Side Put
Expiry18 Sep 2026
Strike101.00
Volume-
OI-
IV0.13
Contract HSBH260918C00102000
Side Call
Expiry18 Sep 2026
Strike102.00
Volume-
OI-
IV0.26
Contract HSBH260918P00102000
Side Put
Expiry18 Sep 2026
Strike102.00
Volume-
OI-
IV0.12
Contract HSBH260918C00103000
Side Call
Expiry18 Sep 2026
Strike103.00
Volume-
OI-
IV0.26
Contract HSBH260918P00103000
Side Put
Expiry18 Sep 2026
Strike103.00
Volume-
OI-
IV0.11
Contract HSBH260918C00104000
Side Call
Expiry18 Sep 2026
Strike104.00
Volume-
OI-
IV0.25
Contract HSBH260918P00104000
Side Put
Expiry18 Sep 2026
Strike104.00
Volume-
OI-
IV0.10
Contract HSBH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.25
Contract HSBH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.08
Contract HSBH260918C00106000
Side Call
Expiry18 Sep 2026
Strike106.00
Volume-
OI-
IV0.25
Contract HSBH260918P00106000
Side Put
Expiry18 Sep 2026
Strike106.00
Volume-
OI-
IV0.07
Contract HSBH260918C00107000
Side Call
Expiry18 Sep 2026
Strike107.00
Volume-
OI-
IV0.24
Contract HSBH260918P00107000
Side Put
Expiry18 Sep 2026
Strike107.00
Volume-
OI-
IV0.06
Contract HSBH260918C00108000
Side Call
Expiry18 Sep 2026
Strike108.00
Volume-
OI-
IV0.24
Contract HSBH260918P00108000
Side Put
Expiry18 Sep 2026
Strike108.00
Volume-
OI-
IV0.27
Contract HSBH260918C00109000
Side Call
Expiry18 Sep 2026
Strike109.00
Volume-
OI-
IV0.24
Contract HSBH260918P00109000
Side Put
Expiry18 Sep 2026
Strike109.00
Volume-
OI-
IV0.27
Contract HSBH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.24
Contract HSBH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.27
Contract HSBH260918C00111000
Side Call
Expiry18 Sep 2026
Strike111.00
Volume-
OI-
IV0.24
Contract HSBH260918P00111000
Side Put
Expiry18 Sep 2026
Strike111.00
Volume-
OI-
IV0.27
Contract HSBH260918C00112000
Side Call
Expiry18 Sep 2026
Strike112.00
Volume-
OI-
IV0.23
Contract HSBH260918P00112000
Side Put
Expiry18 Sep 2026
Strike112.00
Volume-
OI-
IV0.26