Contract Tape

HSBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

HSBH most active options contracts

Page 4 of 8
Contract HSBH260918C00113000
Side Call
Expiry18 Sep 2026
Strike113.00
Volume-
OI-
IV0.23
Contract HSBH260918P00113000
Side Put
Expiry18 Sep 2026
Strike113.00
Volume-
OI-
IV0.26
Contract HSBH260918C00114000
Side Call
Expiry18 Sep 2026
Strike114.00
Volume-
OI-
IV0.23
Contract HSBH260918P00114000
Side Put
Expiry18 Sep 2026
Strike114.00
Volume-
OI-
IV0.26
Contract HSBH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.23
Contract HSBH260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.26
Contract HSBH260918C00116000
Side Call
Expiry18 Sep 2026
Strike116.00
Volume-
OI-
IV0.22
Contract HSBH260918P00116000
Side Put
Expiry18 Sep 2026
Strike116.00
Volume-
OI-
IV0.26
Contract HSBH260918C00117000
Side Call
Expiry18 Sep 2026
Strike117.00
Volume-
OI-
IV0.04
Contract HSBH260918P00117000
Side Put
Expiry18 Sep 2026
Strike117.00
Volume-
OI-
IV0.25
Contract HSBH260918C00118000
Side Call
Expiry18 Sep 2026
Strike118.00
Volume-
OI-
IV0.05
Contract HSBH260918P00118000
Side Put
Expiry18 Sep 2026
Strike118.00
Volume-
OI-
IV0.27
Contract HSBH260918C00119000
Side Call
Expiry18 Sep 2026
Strike119.00
Volume-
OI-
IV0.06
Contract HSBH260918P00119000
Side Put
Expiry18 Sep 2026
Strike119.00
Volume-
OI-
IV0.26
Contract HSBH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.07
Contract HSBH260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.27
Contract HSBH260918C00121000
Side Call
Expiry18 Sep 2026
Strike121.00
Volume-
OI-
IV0.08
Contract HSBH260918P00121000
Side Put
Expiry18 Sep 2026
Strike121.00
Volume-
OI-
IV0.27
Contract HSBH260918C00122000
Side Call
Expiry18 Sep 2026
Strike122.00
Volume-
OI-
IV0.08
Contract HSBH260918P00122000
Side Put
Expiry18 Sep 2026
Strike122.00
Volume-
OI-
IV0.28
Contract HSBH260918C00123000
Side Call
Expiry18 Sep 2026
Strike123.00
Volume-
OI-
IV0.09
Contract HSBH260918P00123000
Side Put
Expiry18 Sep 2026
Strike123.00
Volume-
OI-
IV0.28
Contract HSBH261016C00083000
Side Call
Expiry16 Oct 2026
Strike83.00
Volume-
OI-
IV0.48
Contract HSBH261016P00083000
Side Put
Expiry16 Oct 2026
Strike83.00
Volume-
OI-
IV0.26
Contract HSBH261016C00084000
Side Call
Expiry16 Oct 2026
Strike84.00
Volume-
OI-
IV0.47
Contract HSBH261016P00084000
Side Put
Expiry16 Oct 2026
Strike84.00
Volume-
OI-
IV0.26
Contract HSBH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.45
Contract HSBH261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.25
Contract HSBH261016C00086000
Side Call
Expiry16 Oct 2026
Strike86.00
Volume-
OI-
IV0.45
Contract HSBH261016P00086000
Side Put
Expiry16 Oct 2026
Strike86.00
Volume-
OI-
IV0.24
Contract HSBH261016C00087000
Side Call
Expiry16 Oct 2026
Strike87.00
Volume-
OI-
IV0.43
Contract HSBH261016P00087000
Side Put
Expiry16 Oct 2026
Strike87.00
Volume-
OI-
IV0.23
Contract HSBH261016C00088000
Side Call
Expiry16 Oct 2026
Strike88.00
Volume-
OI-
IV0.42
Contract HSBH261016P00088000
Side Put
Expiry16 Oct 2026
Strike88.00
Volume-
OI-
IV0.22
Contract HSBH261016C00089000
Side Call
Expiry16 Oct 2026
Strike89.00
Volume-
OI-
IV0.42
Contract HSBH261016P00089000
Side Put
Expiry16 Oct 2026
Strike89.00
Volume-
OI-
IV0.21
Contract HSBH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.41
Contract HSBH261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.20
Contract HSBH261016C00091000
Side Call
Expiry16 Oct 2026
Strike91.00
Volume-
OI-
IV0.40
Contract HSBH261016P00091000
Side Put
Expiry16 Oct 2026
Strike91.00
Volume-
OI-
IV0.19