Contract Tape

HSBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

HSBH most active options contracts

Page 5 of 8
Contract HSBH261016C00092000
Side Call
Expiry16 Oct 2026
Strike92.00
Volume-
OI-
IV0.39
Contract HSBH261016P00092000
Side Put
Expiry16 Oct 2026
Strike92.00
Volume-
OI-
IV0.18
Contract HSBH261016C00093000
Side Call
Expiry16 Oct 2026
Strike93.00
Volume-
OI-
IV0.38
Contract HSBH261016P00093000
Side Put
Expiry16 Oct 2026
Strike93.00
Volume-
OI-
IV0.17
Contract HSBH261016C00094000
Side Call
Expiry16 Oct 2026
Strike94.00
Volume-
OI-
IV0.37
Contract HSBH261016P00094000
Side Put
Expiry16 Oct 2026
Strike94.00
Volume-
OI-
IV0.17
Contract HSBH261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.36
Contract HSBH261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.16
Contract HSBH261016C00096000
Side Call
Expiry16 Oct 2026
Strike96.00
Volume-
OI-
IV0.35
Contract HSBH261016P00096000
Side Put
Expiry16 Oct 2026
Strike96.00
Volume-
OI-
IV0.15
Contract HSBH261016C00097000
Side Call
Expiry16 Oct 2026
Strike97.00
Volume-
OI-
IV0.35
Contract HSBH261016P00097000
Side Put
Expiry16 Oct 2026
Strike97.00
Volume-
OI-
IV0.14
Contract HSBH261016C00098000
Side Call
Expiry16 Oct 2026
Strike98.00
Volume-
OI-
IV0.33
Contract HSBH261016P00098000
Side Put
Expiry16 Oct 2026
Strike98.00
Volume-
OI-
IV0.13
Contract HSBH261016C00099000
Side Call
Expiry16 Oct 2026
Strike99.00
Volume-
OI-
IV0.32
Contract HSBH261016P00099000
Side Put
Expiry16 Oct 2026
Strike99.00
Volume-
OI-
IV0.12
Contract HSBH261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.31
Contract HSBH261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.12
Contract HSBH261016C00101000
Side Call
Expiry16 Oct 2026
Strike101.00
Volume-
OI-
IV0.31
Contract HSBH261016P00101000
Side Put
Expiry16 Oct 2026
Strike101.00
Volume-
OI-
IV0.11
Contract HSBH261016C00102000
Side Call
Expiry16 Oct 2026
Strike102.00
Volume-
OI-
IV0.30
Contract HSBH261016P00102000
Side Put
Expiry16 Oct 2026
Strike102.00
Volume-
OI-
IV0.10
Contract HSBH261016C00103000
Side Call
Expiry16 Oct 2026
Strike103.00
Volume-
OI-
IV0.29
Contract HSBH261016P00103000
Side Put
Expiry16 Oct 2026
Strike103.00
Volume-
OI-
IV0.09
Contract HSBH261016C00104000
Side Call
Expiry16 Oct 2026
Strike104.00
Volume-
OI-
IV0.29
Contract HSBH261016P00104000
Side Put
Expiry16 Oct 2026
Strike104.00
Volume-
OI-
IV0.08
Contract HSBH261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.29
Contract HSBH261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.07
Contract HSBH261016C00106000
Side Call
Expiry16 Oct 2026
Strike106.00
Volume-
OI-
IV0.28
Contract HSBH261016P00106000
Side Put
Expiry16 Oct 2026
Strike106.00
Volume-
OI-
IV0.07
Contract HSBH261016C00107000
Side Call
Expiry16 Oct 2026
Strike107.00
Volume-
OI-
IV0.27
Contract HSBH261016P00107000
Side Put
Expiry16 Oct 2026
Strike107.00
Volume-
OI-
IV0.06
Contract HSBH261016C00108000
Side Call
Expiry16 Oct 2026
Strike108.00
Volume-
OI-
IV0.27
Contract HSBH261016P00108000
Side Put
Expiry16 Oct 2026
Strike108.00
Volume-
OI-
IV0.05
Contract HSBH261016C00109000
Side Call
Expiry16 Oct 2026
Strike109.00
Volume-
OI-
IV0.27
Contract HSBH261016P00109000
Side Put
Expiry16 Oct 2026
Strike109.00
Volume-
OI-
IV0.25
Contract HSBH261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.26
Contract HSBH261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.25
Contract HSBH261016C00111000
Side Call
Expiry16 Oct 2026
Strike111.00
Volume-
OI-
IV0.26
Contract HSBH261016P00111000
Side Put
Expiry16 Oct 2026
Strike111.00
Volume-
OI-
IV0.25