Contract Tape

HSBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

HSBH most active options contracts

Page 6 of 8
Contract HSBH261016C00112000
Side Call
Expiry16 Oct 2026
Strike112.00
Volume-
OI-
IV0.26
Contract HSBH261016P00112000
Side Put
Expiry16 Oct 2026
Strike112.00
Volume-
OI-
IV0.24
Contract HSBH261016C00113000
Side Call
Expiry16 Oct 2026
Strike113.00
Volume-
OI-
IV0.25
Contract HSBH261016P00113000
Side Put
Expiry16 Oct 2026
Strike113.00
Volume-
OI-
IV0.24
Contract HSBH261016C00114000
Side Call
Expiry16 Oct 2026
Strike114.00
Volume-
OI-
IV0.25
Contract HSBH261016P00114000
Side Put
Expiry16 Oct 2026
Strike114.00
Volume-
OI-
IV0.24
Contract HSBH261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.25
Contract HSBH261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.24
Contract HSBH261016C00116000
Side Call
Expiry16 Oct 2026
Strike116.00
Volume-
OI-
IV0.25
Contract HSBH261016P00116000
Side Put
Expiry16 Oct 2026
Strike116.00
Volume-
OI-
IV0.24
Contract HSBH261016C00117000
Side Call
Expiry16 Oct 2026
Strike117.00
Volume-
OI-
IV0.25
Contract HSBH261016P00117000
Side Put
Expiry16 Oct 2026
Strike117.00
Volume-
OI-
IV0.24
Contract HSBH261016C00118000
Side Call
Expiry16 Oct 2026
Strike118.00
Volume-
OI-
IV0.25
Contract HSBH261016P00118000
Side Put
Expiry16 Oct 2026
Strike118.00
Volume-
OI-
IV0.24
Contract HSBH261016C00119000
Side Call
Expiry16 Oct 2026
Strike119.00
Volume-
OI-
IV0.24
Contract HSBH261016P00119000
Side Put
Expiry16 Oct 2026
Strike119.00
Volume-
OI-
IV0.24
Contract HSBH261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.05
Contract HSBH261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.23
Contract HSBH261016C00121000
Side Call
Expiry16 Oct 2026
Strike121.00
Volume-
OI-
IV0.05
Contract HSBH261016P00121000
Side Put
Expiry16 Oct 2026
Strike121.00
Volume-
OI-
IV0.23
Contract HSBH261016C00122000
Side Call
Expiry16 Oct 2026
Strike122.00
Volume-
OI-
IV0.06
Contract HSBH261016P00122000
Side Put
Expiry16 Oct 2026
Strike122.00
Volume-
OI-
IV0.24
Contract HSBH261016C00123000
Side Call
Expiry16 Oct 2026
Strike123.00
Volume-
OI-
IV0.07
Contract HSBH261016P00123000
Side Put
Expiry16 Oct 2026
Strike123.00
Volume-
OI-
IV0.24
Contract HSBH261016C00124000
Side Call
Expiry16 Oct 2026
Strike124.00
Volume-
OI-
IV0.08
Contract HSBH261016P00124000
Side Put
Expiry16 Oct 2026
Strike124.00
Volume-
OI-
IV0.23
Contract HSBH261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.08
Contract HSBH261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.24
Contract HSBH261016C00126000
Side Call
Expiry16 Oct 2026
Strike126.00
Volume-
OI-
IV0.09
Contract HSBH261016P00126000
Side Put
Expiry16 Oct 2026
Strike126.00
Volume-
OI-
IV0.24
Contract HSBH261016C00127000
Side Call
Expiry16 Oct 2026
Strike127.00
Volume-
OI-
IV0.10
Contract HSBH261016P00127000
Side Put
Expiry16 Oct 2026
Strike127.00
Volume-
OI-
IV0.23
Contract HSBH261016C00128000
Side Call
Expiry16 Oct 2026
Strike128.00
Volume-
OI-
IV0.10
Contract HSBH261016P00128000
Side Put
Expiry16 Oct 2026
Strike128.00
Volume-
OI-
IV0.24
Contract HSBH270115C00088000
Side Call
Expiry15 Jan 2027
Strike88.00
Volume-
OI-
IV0.32
Contract HSBH270115P00088000
Side Put
Expiry15 Jan 2027
Strike88.00
Volume-
OI-
IV0.15
Contract HSBH270115C00089000
Side Call
Expiry15 Jan 2027
Strike89.00
Volume-
OI-
IV0.32
Contract HSBH270115P00089000
Side Put
Expiry15 Jan 2027
Strike89.00
Volume-
OI-
IV0.14
Contract HSBH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.31
Contract HSBH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.14