Contract Tape

HSBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

HSBH most active options contracts

Page 7 of 8
Contract HSBH270115C00091000
Side Call
Expiry15 Jan 2027
Strike91.00
Volume-
OI-
IV0.31
Contract HSBH270115P00091000
Side Put
Expiry15 Jan 2027
Strike91.00
Volume-
OI-
IV0.13
Contract HSBH270115C00092000
Side Call
Expiry15 Jan 2027
Strike92.00
Volume-
OI-
IV0.30
Contract HSBH270115P00092000
Side Put
Expiry15 Jan 2027
Strike92.00
Volume-
OI-
IV0.12
Contract HSBH270115C00093000
Side Call
Expiry15 Jan 2027
Strike93.00
Volume-
OI-
IV0.30
Contract HSBH270115P00093000
Side Put
Expiry15 Jan 2027
Strike93.00
Volume-
OI-
IV0.12
Contract HSBH270115C00094000
Side Call
Expiry15 Jan 2027
Strike94.00
Volume-
OI-
IV0.30
Contract HSBH270115P00094000
Side Put
Expiry15 Jan 2027
Strike94.00
Volume-
OI-
IV0.11
Contract HSBH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.29
Contract HSBH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.11
Contract HSBH270115C00096000
Side Call
Expiry15 Jan 2027
Strike96.00
Volume-
OI-
IV0.29
Contract HSBH270115P00096000
Side Put
Expiry15 Jan 2027
Strike96.00
Volume-
OI-
IV0.10
Contract HSBH270115C00097000
Side Call
Expiry15 Jan 2027
Strike97.00
Volume-
OI-
IV0.29
Contract HSBH270115P00097000
Side Put
Expiry15 Jan 2027
Strike97.00
Volume-
OI-
IV0.10
Contract HSBH270115C00098000
Side Call
Expiry15 Jan 2027
Strike98.00
Volume-
OI-
IV0.28
Contract HSBH270115P00098000
Side Put
Expiry15 Jan 2027
Strike98.00
Volume-
OI-
IV0.09
Contract HSBH270115C00099000
Side Call
Expiry15 Jan 2027
Strike99.00
Volume-
OI-
IV0.28
Contract HSBH270115P00099000
Side Put
Expiry15 Jan 2027
Strike99.00
Volume-
OI-
IV0.09
Contract HSBH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.28
Contract HSBH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.29
Contract HSBH270115C00101000
Side Call
Expiry15 Jan 2027
Strike101.00
Volume-
OI-
IV0.28
Contract HSBH270115P00101000
Side Put
Expiry15 Jan 2027
Strike101.00
Volume-
OI-
IV0.29
Contract HSBH270115C00102000
Side Call
Expiry15 Jan 2027
Strike102.00
Volume-
OI-
IV0.27
Contract HSBH270115P00102000
Side Put
Expiry15 Jan 2027
Strike102.00
Volume-
OI-
IV0.28
Contract HSBH270115C00103000
Side Call
Expiry15 Jan 2027
Strike103.00
Volume-
OI-
IV0.27
Contract HSBH270115P00103000
Side Put
Expiry15 Jan 2027
Strike103.00
Volume-
OI-
IV0.28
Contract HSBH270115C00104000
Side Call
Expiry15 Jan 2027
Strike104.00
Volume-
OI-
IV0.27
Contract HSBH270115P00104000
Side Put
Expiry15 Jan 2027
Strike104.00
Volume-
OI-
IV0.28
Contract HSBH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.27
Contract HSBH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.28
Contract HSBH270115C00106000
Side Call
Expiry15 Jan 2027
Strike106.00
Volume-
OI-
IV0.27
Contract HSBH270115P00106000
Side Put
Expiry15 Jan 2027
Strike106.00
Volume-
OI-
IV0.27
Contract HSBH270115C00107000
Side Call
Expiry15 Jan 2027
Strike107.00
Volume-
OI-
IV0.26
Contract HSBH270115P00107000
Side Put
Expiry15 Jan 2027
Strike107.00
Volume-
OI-
IV0.27
Contract HSBH270115C00108000
Side Call
Expiry15 Jan 2027
Strike108.00
Volume-
OI-
IV0.26
Contract HSBH270115P00108000
Side Put
Expiry15 Jan 2027
Strike108.00
Volume-
OI-
IV0.27
Contract HSBH270115C00109000
Side Call
Expiry15 Jan 2027
Strike109.00
Volume-
OI-
IV0.26
Contract HSBH270115P00109000
Side Put
Expiry15 Jan 2027
Strike109.00
Volume-
OI-
IV0.27
Contract HSBH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.26
Contract HSBH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.27

Evidence context