Contract Tape

RRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 249 records

Detail Tape

RRX most active options contracts

Page 1 of 7
Contract RRX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI21
IV0.53
Contract RRX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI20
IV0.59
Contract RRX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI20
IV0.57
Contract RRX270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI20
IV0.52
Contract RRX261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI17
IV0.62
Contract RRX261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI10
IV0.61
Contract RRX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI10
IV0.58
Contract RRX270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI10
IV0.52
Contract RRX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI5
IV0.61
Contract RRX270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI5
IV0.55
Contract RRX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV2.02
Contract RRX261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.48
Contract RRX261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI4
IV0.93
Contract RRX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.61
Contract RRX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.62
Contract RRX270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI3
IV0.51
Contract RRX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV1.32
Contract RRX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV1.90
Contract RRX260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.55
Contract RRX261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.91
Contract RRX270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI2
IV0.55
Contract RRX270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.57
Contract RRX270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI2
IV0.60
Contract RRX270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI2
IV0.59
Contract RRX270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI2
IV0.50
Contract RRX270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI2
IV0.50
Contract RRX270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI2
IV0.56
Contract RRX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.88
Contract RRX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.66
Contract RRX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.00
Contract RRX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.00
Contract RRX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.66
Contract RRX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.55
Contract RRX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.57
Contract RRX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.53
Contract RRX261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV1.11
Contract RRX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.67
Contract RRX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV1.02
Contract RRX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.96
Contract RRX261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.54