Contract Tape

RRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

RRX most active options contracts

Page 2 of 13
Contract RRX261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI70
IV0.55
Contract RRX261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI60
IV0.57
Contract RRX260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI58
IV0.47
Contract RRX261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI57
IV0.55
Contract RRX261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI54
IV0.56
Contract RRX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI53
IV0.74
Contract RRX260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI53
IV0.63
Contract RRX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI52
IV0.54
Contract RRX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI50
IV0.55
Contract RRX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI48
IV0.63
Contract RRX261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI41
IV0.60
Contract RRX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI41
IV0.53
Contract RRX261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI40
IV0.55
Contract RRX261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI38
IV0.56
Contract RRX261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI36
IV0.55
Contract RRX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI33
IV0.86
Contract RRX261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI33
IV0.55
Contract RRX260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI32
IV0.77
Contract RRX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI31
IV0.55
Contract RRX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI31
IV0.54
Contract RRX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI29
IV0.45
Contract RRX261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI29
IV0.56
Contract RRX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI28
IV0.63
Contract RRX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI26
IV0.71
Contract RRX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI25
IV0.65
Contract RRX261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI25
IV0.56
Contract RRX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI23
IV0.53
Contract RRX270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI22
IV0.53
Contract RRX260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI21
IV0.60
Contract RRX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI21
IV0.55
Contract RRX270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI21
IV0.53
Contract RRX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI20
IV0.75
Contract RRX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI20
IV0.60
Contract RRX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI20
IV0.58
Contract RRX270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI20
IV0.54
Contract RRX270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI20
IV0.55
Contract RRX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI19
IV0.55
Contract RRX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI18
IV0.56
Contract RRX261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI18
IV0.55
Contract RRX261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI17
IV0.58