RRX261218P00210000
Put
Expiry18 Dec 2026
Strike210.00
Volume102
OI-
IV0.00
Contract Tape
RRX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
249
records
Detail Tape
RRX most active options contracts
Contract
RRX260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume100
OI104
IV0.56
Contract
RRX261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume79
OI71
IV0.51
Contract
RRX270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume75
OI52
IV0.55
Contract
RRX270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume75
OI31
IV0.58
Contract
RRX260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume53
OI-
IV0.00
Contract
RRX260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume50
OI53
IV1.12
Contract
RRX270617C00200000
Side
Call
Expiry17 Jun 2027
Strike200.00
Volume46
OI294
IV0.58
Contract
RRX270617C00340000
Side
Call
Expiry17 Jun 2027
Strike340.00
Volume45
OI324
IV0.55
Contract
RRX261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume40
OI57
IV0.55
Contract
RRX260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume25
OI20
IV0.82
Contract
RRX260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume24
OI7
IV1.17
Contract
RRX260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume20
OI6
IV0.62
Contract
RRX261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume16
OI70
IV0.56
Contract
RRX270617C00250000
Side
Call
Expiry17 Jun 2027
Strike250.00
Volume15
OI22
IV0.56
Contract
RRX260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume15
OI21
IV0.65
Contract
RRX270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume11
OI41
IV0.56
Contract
RRX260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume10
OI32
IV0.73
Contract
RRX270617C00300000
Side
Call
Expiry17 Jun 2027
Strike300.00
Volume10
OI21
IV0.55
Contract
RRX261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume10
OI17
IV0.61
Contract
RRX260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume9
OI80
IV0.66
Contract
RRX260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume8
OI58
IV0.88
Contract
RRX260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume8
OI53
IV0.79
Contract
RRX260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume8
OI-
IV0.50
Contract
RRX260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume8
OI-
IV0.50
Contract
RRX260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume6
OI513
IV0.68
Contract
RRX260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI45
IV0.70
Contract
RRX261120P00150000
Side
Put
Expiry20 Nov 2026
Strike150.00
Volume5
OI41
IV0.59
Contract
RRX260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume5
OI32
IV0.68
Contract
RRX261120P00175000
Side
Put
Expiry20 Nov 2026
Strike175.00
Volume5
OI25
IV0.56
Contract
RRX261120C00185000
Side
Call
Expiry20 Nov 2026
Strike185.00
Volume5
OI6
IV0.60
Contract
RRX260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume5
OI-
IV0.00
Contract
RRX260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume5
OI-
IV0.00
Contract
RRX270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume4
OI23
IV0.56
Contract
RRX261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume4
OI16
IV0.58
Contract
RRX260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume4
OI4
IV0.57
Contract
RRX270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume4
OI2
IV0.55
Contract
RRX261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI89
IV0.58
Contract
RRX261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume3
OI15
IV0.59
Contract
RRX270617C00240000
Side
Call
Expiry17 Jun 2027
Strike240.00
Volume3
OI9
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.