RRX261120C00230000
Call
Expiry20 Nov 2026
Strike230.00
Volume3
OI8
IV0.64
Contract Tape
RRX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
249
records
Detail Tape
RRX most active options contracts
Contract
RRX261218P00155000
Side
Put
Expiry18 Dec 2026
Strike155.00
Volume3
OI8
IV0.58
Contract
RRX261218P00185000
Side
Put
Expiry18 Dec 2026
Strike185.00
Volume3
OI5
IV0.54
Contract
RRX270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume3
OI3
IV0.62
Contract
RRX261120P00160000
Side
Put
Expiry20 Nov 2026
Strike160.00
Volume2
OI752
IV0.58
Contract
RRX261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI225
IV0.55
Contract
RRX260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI106
IV0.98
Contract
RRX261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI31
IV0.59
Contract
RRX261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume2
OI29
IV0.58
Contract
RRX260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI28
IV0.71
Contract
RRX261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI19
IV0.56
Contract
RRX260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI13
IV0.73
Contract
RRX260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume2
OI12
IV0.66
Contract
RRX260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI11
IV0.76
Contract
RRX260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI10
IV0.70
Contract
RRX260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI8
IV0.57
Contract
RRX261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI6
IV0.56
Contract
RRX261120C00340000
Side
Call
Expiry20 Nov 2026
Strike340.00
Volume2
OI5
IV0.57
Contract
RRX261120P00155000
Side
Put
Expiry20 Nov 2026
Strike155.00
Volume2
OI4
IV0.59
Contract
RRX261120C00260000
Side
Call
Expiry20 Nov 2026
Strike260.00
Volume2
OI3
IV0.58
Contract
RRX261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI3
IV0.59
Contract
RRX270219C00200000
Side
Call
Expiry19 Feb 2027
Strike200.00
Volume2
OI3
IV0.58
Contract
RRX260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI2
IV0.61
Contract
RRX261120C00195000
Side
Call
Expiry20 Nov 2026
Strike195.00
Volume2
OI2
IV0.68
Contract
RRX270617C00330000
Side
Call
Expiry17 Jun 2027
Strike330.00
Volume2
OI2
IV0.55
Contract
RRX260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume2
OI-
IV0.00
Contract
RRX261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI-
IV0.00
Contract
RRX261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI-
IV0.25
Contract
RRX261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI-
IV0.00
Contract
RRX261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume2
OI-
IV0.00
Contract
RRX270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI601
IV0.55
Contract
RRX261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI549
IV0.56
Contract
RRX261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI404
IV0.56
Contract
RRX260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI318
IV0.67
Contract
RRX260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI256
IV0.82
Contract
RRX270219C00230000
Side
Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI201
IV0.57
Contract
RRX270617P00220000
Side
Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI152
IV0.51
Contract
RRX260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI123
IV0.62
Contract
RRX261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI115
IV0.52
Contract
RRX260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI101
IV0.95
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.