Contract Tape

RRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

RRX most active options contracts

Page 5 of 13
Contract RRX261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.57
Contract RRX261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI2
IV0.56
Contract RRX261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV0.55
Contract RRX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.64
Contract RRX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.62
Contract RRX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.61
Contract RRX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.59
Contract RRX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.58
Contract RRX261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.57
Contract RRX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.56
Contract RRX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.68
Contract RRX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.64
Contract RRX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.55
Contract RRX270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.55
Contract RRX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.54
Contract RRX270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI2
IV0.53
Contract RRX270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI2
IV0.55
Contract RRX270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.60
Contract RRX270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI2
IV0.55
Contract RRX270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI2
IV0.55
Contract RRX270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI2
IV0.54
Contract RRX270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI2
IV0.54
Contract RRX270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI2
IV0.54
Contract RRX270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI2
IV0.53
Contract RRX270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI2
IV0.53
Contract RRX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.84
Contract RRX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.32
Contract RRX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.72
Contract RRX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.61
Contract RRX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.45
Contract RRX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.90
Contract RRX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.63
Contract RRX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.79
Contract RRX260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.56
Contract RRX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.71
Contract RRX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.61
Contract RRX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.58
Contract RRX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.59
Contract RRX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.58
Contract RRX261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.54