Contract Tape

RRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

RRX most active options contracts

Page 6 of 13
Contract RRX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.80
Contract RRX261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.69
Contract RRX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.71
Contract RRX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.64
Contract RRX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.62
Contract RRX261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.59
Contract RRX261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.58
Contract RRX261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.57
Contract RRX261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.57
Contract RRX261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI1
IV0.56
Contract RRX261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.55
Contract RRX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.55
Contract RRX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.48
Contract RRX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.76
Contract RRX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.85
Contract RRX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.70
Contract RRX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.65
Contract RRX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.66
Contract RRX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.62
Contract RRX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.61
Contract RRX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.59
Contract RRX261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.57
Contract RRX261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.56
Contract RRX261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.56
Contract RRX261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.61
Contract RRX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.61
Contract RRX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.60
Contract RRX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.58
Contract RRX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.57
Contract RRX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.57
Contract RRX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.56
Contract RRX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.56
Contract RRX270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.54
Contract RRX270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.54
Contract RRX270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.65
Contract RRX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.59
Contract RRX270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.58
Contract RRX270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI1
IV0.53
Contract RRX270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI1
IV0.54
Contract RRX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.61