Contract Tape

RRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

RRX most active options contracts

Page 7 of 13
Contract RRX270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI1
IV0.53
Contract RRX270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI1
IV0.54
Contract RRX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.61
Contract RRX270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI1
IV0.56
Contract RRX270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.54
Contract RRX270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV0.54
Contract RRX270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI1
IV0.53
Contract RRX270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI1
IV0.53
Contract RRX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV2.35
Contract RRX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.59
Contract RRX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.50
Contract RRX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract RRX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.33
Contract RRX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.11
Contract RRX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.05
Contract RRX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.36
Contract RRX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.19
Contract RRX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.76
Contract RRX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.73
Contract RRX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.77
Contract RRX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.77
Contract RRX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.80
Contract RRX260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.83
Contract RRX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.85
Contract RRX260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.85
Contract RRX260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.96
Contract RRX260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.02
Contract RRX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.80
Contract RRX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.50
Contract RRX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.77
Contract RRX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.46
Contract RRX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.77
Contract RRX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.43
Contract RRX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.69
Contract RRX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.41
Contract RRX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.68
Contract RRX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.69
Contract RRX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.35
Contract RRX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.66
Contract RRX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.64