Contract Tape

RRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 249 records

Detail Tape

RRX most active options contracts

Page 7 of 7
Contract RRX270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume1
OI1
IV0.46
Contract RRX270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI1
IV0.54
Contract RRX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV0.50
Contract RRX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI-
IV0.00
Contract RRX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI-
IV0.00
Contract RRX260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI-
IV0.00
Contract RRX260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV0.00
Contract RRX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI-
IV0.25
Contract RRX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.06