Contract Tape

NMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

NMR most active options contracts

Page 1 of 2
Contract NMR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume7
OI115
IV0.26
Contract NMR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume4
OI138
IV0.31
Contract NMR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI5
IV0.27
Contract NMR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI1
IV0.06
Contract NMR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.33
Contract NMR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI357
IV0.39
Contract NMR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI298
IV0.29
Contract NMR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI274
IV0.37
Contract NMR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI34
IV0.43
Contract NMR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI21
IV0.30
Contract NMR261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI17
IV0.27
Contract NMR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI6
IV0.52
Contract NMR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV0.01
Contract NMR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.41
Contract NMR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.01
Contract NMR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV0.01
Contract NMR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.54
Contract NMR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.66
Contract NMR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.20
Contract NMR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.02
Contract NMR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.04
Contract NMR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NMR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.45
Contract NMR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NMR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.25
Contract NMR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.51
Contract NMR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.81
Contract NMR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.09
Contract NMR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.39
Contract NMR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.64
Contract NMR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.61
Contract NMR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NMR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.82
Contract NMR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NMR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.36
Contract NMR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.34
Contract NMR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.59
Contract NMR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.53
Contract NMR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.80
Contract NMR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.68