GWRE260821C00150000
Call
Expiry21 Aug 2026
Strike150.00
Volume279
OI1094
IV0.61
Contract Tape
GWRE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
384
records
Detail Tape
GWRE most active options contracts
Contract
GWRE261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume71
OI310
IV0.59
Contract
GWRE260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume57
OI112
IV0.56
Contract
GWRE270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume46
OI47
IV0.61
Contract
GWRE260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume32
OI31
IV0.63
Contract
GWRE260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume31
OI118
IV0.64
Contract
GWRE261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume29
OI193
IV0.60
Contract
GWRE261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume29
OI127
IV0.58
Contract
GWRE261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume26
OI10
IV0.65
Contract
GWRE260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume17
OI118
IV0.63
Contract
GWRE261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume17
OI36
IV0.64
Contract
GWRE260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume11
OI160
IV0.64
Contract
GWRE261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume10
OI39
IV0.57
Contract
GWRE270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume8
OI179
IV0.64
Contract
GWRE260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume8
OI51
IV0.77
Contract
GWRE260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume8
OI26
IV0.59
Contract
GWRE260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume7
OI11
IV0.73
Contract
GWRE260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume6
OI50
IV0.56
Contract
GWRE260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume6
OI16
IV0.62
Contract
GWRE260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume6
OI5
IV0.54
Contract
GWRE270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume5
OI561
IV0.58
Contract
GWRE260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume5
OI43
IV0.68
Contract
GWRE260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI23
IV0.55
Contract
GWRE260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume5
OI18
IV0.75
Contract
GWRE260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume4
OI307
IV0.56
Contract
GWRE260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume4
OI18
IV0.62
Contract
GWRE260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume3
OI24
IV0.58
Contract
GWRE261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume3
OI7
IV0.60
Contract
GWRE261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume2
OI72
IV0.67
Contract
GWRE261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI71
IV0.64
Contract
GWRE270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI29
IV0.73
Contract
GWRE270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI24
IV0.67
Contract
GWRE260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI23
IV0.59
Contract
GWRE260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI15
IV0.86
Contract
GWRE260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI14
IV0.68
Contract
GWRE270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI9
IV0.69
Contract
GWRE270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI8
IV0.65
Contract
GWRE260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI3
IV0.61
Contract
GWRE270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI418
IV0.62
Contract
GWRE261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI158
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.