GWRE270115C00210000
Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI111
IV0.60
Contract Tape
GWRE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
384
records
Detail Tape
GWRE most active options contracts
Contract
GWRE270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI74
IV0.59
Contract
GWRE261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI63
IV0.61
Contract
GWRE260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI43
IV0.52
Contract
GWRE260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI39
IV0.71
Contract
GWRE261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI38
IV0.67
Contract
GWRE261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI32
IV0.58
Contract
GWRE260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI22
IV0.57
Contract
GWRE260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI21
IV0.46
Contract
GWRE261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI21
IV0.73
Contract
GWRE261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI19
IV0.58
Contract
GWRE260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI17
IV0.67
Contract
GWRE260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI15
IV0.66
Contract
GWRE261016C00170000
Side
Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI15
IV0.61
Contract
GWRE260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI14
IV0.57
Contract
GWRE260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI14
IV0.63
Contract
GWRE270115C00195000
Side
Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI14
IV0.60
Contract
GWRE260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI13
IV0.52
Contract
GWRE261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI13
IV0.43
Contract
GWRE260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI11
IV0.63
Contract
GWRE260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI7
IV0.42
Contract
GWRE260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI7
IV0.61
Contract
GWRE261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI4
IV0.58
Contract
GWRE261218C00185000
Side
Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI3
IV0.63
Contract
GWRE261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI3
IV0.60
Contract
GWRE270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI3
IV0.59
Contract
GWRE261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI2
IV0.59
Contract
GWRE261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI2
IV0.59
Contract
GWRE270115P00160000
Side
Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.61
Contract
GWRE261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI529
IV0.60
Contract
GWRE261218P00210000
Side
Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI515
IV0.59
Contract
GWRE260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI403
IV0.56
Contract
GWRE261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI383
IV0.63
Contract
GWRE261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI273
IV0.59
Contract
GWRE261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI210
IV0.66
Contract
GWRE261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI204
IV0.63
Contract
GWRE260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI201
IV0.76
Contract
GWRE261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI201
IV0.69
Contract
GWRE261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI177
IV0.57
Contract
GWRE260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI118
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.