Contract Tape

GWRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

GWRE most active options contracts

Page 3 of 10
Contract GWRE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI113
IV0.64
Contract GWRE261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI107
IV0.38
Contract GWRE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI103
IV0.65
Contract GWRE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI96
IV0.68
Contract GWRE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI87
IV0.65
Contract GWRE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI87
IV0.44
Contract GWRE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI87
IV0.68
Contract GWRE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI82
IV0.67
Contract GWRE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI79
IV0.60
Contract GWRE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI77
IV0.76
Contract GWRE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI69
IV0.68
Contract GWRE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI67
IV0.69
Contract GWRE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI65
IV0.70
Contract GWRE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI64
IV0.64
Contract GWRE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI62
IV0.66
Contract GWRE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI61
IV0.70
Contract GWRE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI60
IV0.66
Contract GWRE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI60
IV0.57
Contract GWRE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI60
IV0.68
Contract GWRE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI59
IV0.72
Contract GWRE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI58
IV0.63
Contract GWRE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI56
IV0.60
Contract GWRE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI55
IV0.61
Contract GWRE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI54
IV0.69
Contract GWRE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI53
IV0.59
Contract GWRE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI51
IV0.85
Contract GWRE261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI51
IV0.62
Contract GWRE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI44
IV0.65
Contract GWRE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI43
IV0.68
Contract GWRE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI42
IV0.59
Contract GWRE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI41
IV0.60
Contract GWRE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI40
IV0.67
Contract GWRE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI38
IV0.68
Contract GWRE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI37
IV0.47
Contract GWRE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI37
IV0.69
Contract GWRE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI37
IV0.66
Contract GWRE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI36
IV0.74
Contract GWRE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI34
IV0.66
Contract GWRE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI33
IV0.31
Contract GWRE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI33
IV0.65