Contract Tape

GWRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

GWRE most active options contracts

Page 4 of 10
Contract GWRE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI32
IV0.70
Contract GWRE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI31
IV0.67
Contract GWRE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI26
IV0.83
Contract GWRE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI26
IV0.64
Contract GWRE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI26
IV0.70
Contract GWRE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI25
IV0.63
Contract GWRE261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI25
IV0.70
Contract GWRE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI25
IV0.64
Contract GWRE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI25
IV0.62
Contract GWRE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI24
IV0.66
Contract GWRE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI24
IV0.61
Contract GWRE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI24
IV0.61
Contract GWRE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI24
IV0.72
Contract GWRE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI22
IV0.60
Contract GWRE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI21
IV0.69
Contract GWRE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI20
IV0.62
Contract GWRE260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI20
IV0.49
Contract GWRE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI20
IV0.80
Contract GWRE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI19
IV0.62
Contract GWRE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI19
IV0.63
Contract GWRE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI19
IV0.63
Contract GWRE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI18
IV0.61
Contract GWRE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI17
IV0.61
Contract GWRE261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI17
IV0.62
Contract GWRE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI17
IV0.61
Contract GWRE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI16
IV0.66
Contract GWRE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI15
IV0.64
Contract GWRE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI14
IV0.84
Contract GWRE261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI14
IV0.61
Contract GWRE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI14
IV0.64
Contract GWRE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI13
IV0.81
Contract GWRE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI13
IV0.39
Contract GWRE261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI13
IV0.56
Contract GWRE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI13
IV0.64
Contract GWRE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI13
IV0.62
Contract GWRE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI13
IV0.61
Contract GWRE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI12
IV0.63
Contract GWRE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.68
Contract GWRE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI12
IV0.59
Contract GWRE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.82