Contract Tape

GWRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

GWRE most active options contracts

Page 5 of 10
Contract GWRE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI11
IV0.71
Contract GWRE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI11
IV0.51
Contract GWRE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.73
Contract GWRE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV0.75
Contract GWRE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI10
IV0.61
Contract GWRE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI10
IV0.60
Contract GWRE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI10
IV0.69
Contract GWRE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.46
Contract GWRE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.78
Contract GWRE261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI10
IV0.40
Contract GWRE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI9
IV0.79
Contract GWRE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV0.77
Contract GWRE261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI9
IV0.61
Contract GWRE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI9
IV0.75
Contract GWRE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI9
IV0.65
Contract GWRE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI9
IV0.68
Contract GWRE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI9
IV0.70
Contract GWRE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI9
IV0.61
Contract GWRE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI8
IV0.49
Contract GWRE261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI8
IV0.54
Contract GWRE260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI7
IV0.55
Contract GWRE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.67
Contract GWRE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.62
Contract GWRE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.53
Contract GWRE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI7
IV0.45
Contract GWRE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI7
IV0.66
Contract GWRE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.62
Contract GWRE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.75
Contract GWRE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI7
IV0.72
Contract GWRE270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI7
IV0.59
Contract GWRE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI7
IV0.60
Contract GWRE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.83
Contract GWRE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.63
Contract GWRE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI6
IV0.61
Contract GWRE261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI6
IV0.69
Contract GWRE261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI6
IV0.62
Contract GWRE261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI6
IV0.60
Contract GWRE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI6
IV0.50
Contract GWRE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.46
Contract GWRE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.73