Contract Tape

GWRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

GWRE most active options contracts

Page 6 of 10
Contract GWRE261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.57
Contract GWRE261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI5
IV0.55
Contract GWRE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.72
Contract GWRE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.71
Contract GWRE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.63
Contract GWRE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.60
Contract GWRE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.40
Contract GWRE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.67
Contract GWRE270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI5
IV0.60
Contract GWRE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV1.23
Contract GWRE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV1.15
Contract GWRE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV1.06
Contract GWRE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.92
Contract GWRE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.83
Contract GWRE261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.68
Contract GWRE261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.67
Contract GWRE261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI4
IV0.65
Contract GWRE261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.64
Contract GWRE261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.59
Contract GWRE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.60
Contract GWRE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.59
Contract GWRE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI4
IV0.34
Contract GWRE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.77
Contract GWRE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI4
IV0.57
Contract GWRE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.76
Contract GWRE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.82
Contract GWRE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV0.61
Contract GWRE260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.58
Contract GWRE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.36
Contract GWRE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.39
Contract GWRE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.52
Contract GWRE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI3
IV0.41
Contract GWRE261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI3
IV0.66
Contract GWRE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.75
Contract GWRE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.70
Contract GWRE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.60
Contract GWRE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.75
Contract GWRE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.64
Contract GWRE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.41
Contract GWRE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.47