Contract Tape

GWRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

GWRE most active options contracts

Page 7 of 10
Contract GWRE261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.64
Contract GWRE261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.58
Contract GWRE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.61
Contract GWRE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.60
Contract GWRE261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.35
Contract GWRE261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.37
Contract GWRE261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.38
Contract GWRE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.73
Contract GWRE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.70
Contract GWRE270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.59
Contract GWRE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.90
Contract GWRE260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.54
Contract GWRE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.90
Contract GWRE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.80
Contract GWRE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.60
Contract GWRE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.54
Contract GWRE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.57
Contract GWRE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.78
Contract GWRE261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.71
Contract GWRE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.61
Contract GWRE261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.67
Contract GWRE261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.58
Contract GWRE261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.59
Contract GWRE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.54
Contract GWRE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.77
Contract GWRE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.82
Contract GWRE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.83
Contract GWRE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.40
Contract GWRE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.81
Contract GWRE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.60
Contract GWRE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.49
Contract GWRE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.81
Contract GWRE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.79
Contract GWRE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.42
Contract GWRE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.63
Contract GWRE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.59
Contract GWRE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract GWRE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract GWRE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract GWRE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.44