GWRE260821P00080000
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.97
Contract Tape
GWRE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
384
records
Detail Tape
GWRE most active options contracts
Contract
GWRE260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract
GWRE260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.19
Contract
GWRE260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.82
Contract
GWRE260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.07
Contract
GWRE260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.54
Contract
GWRE260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.52
Contract
GWRE260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.52
Contract
GWRE260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.51
Contract
GWRE260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.52
Contract
GWRE260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.52
Contract
GWRE260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract
GWRE260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.90
Contract
GWRE260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract
GWRE260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.86
Contract
GWRE260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.99
Contract
GWRE260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.94
Contract
GWRE260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.77
Contract
GWRE260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.63
Contract
GWRE260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.58
Contract
GWRE260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.60
Contract
GWRE260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.60
Contract
GWRE260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.59
Contract
GWRE260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.58
Contract
GWRE260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.57
Contract
GWRE260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.69
Contract
GWRE260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.73
Contract
GWRE260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.78
Contract
GWRE260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.82
Contract
GWRE260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.87
Contract
GWRE260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.92
Contract
GWRE260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.97
Contract
GWRE260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV1.02
Contract
GWRE260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV1.06
Contract
GWRE260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.59
Contract
GWRE260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV1.11
Contract
GWRE260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.61
Contract
GWRE260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV1.14
Contract
GWRE260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.63
Contract
GWRE260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV1.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.