Contract Tape

GWRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 285 records

Detail Tape

GWRE most active options contracts

Page 8 of 8
Contract GWRE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.00
Contract GWRE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.00
Contract GWRE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.00
Contract GWRE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI-
IV0.25
Contract GWRE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV0.00