Contract Tape

MTRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

MTRX most active options contracts

Page 1 of 2
Contract MTRX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume20
OI26
IV0.50
Contract MTRX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI-
IV0.58
Contract MTRX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI347
IV0.50
Contract MTRX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI309
IV0.21
Contract MTRX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI235
IV1.30
Contract MTRX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI79
IV0.95
Contract MTRX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI56
IV0.01
Contract MTRX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI35
IV0.51
Contract MTRX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI24
IV0.18
Contract MTRX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI21
IV0.65
Contract MTRX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.33
Contract MTRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.34
Contract MTRX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI11
IV0.80
Contract MTRX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.48
Contract MTRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV2.18
Contract MTRX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.64
Contract MTRX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.15
Contract MTRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.85
Contract MTRX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.78
Contract MTRX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.13
Contract MTRX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.32
Contract MTRX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.70
Contract MTRX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.23
Contract MTRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.71
Contract MTRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.35
Contract MTRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.53
Contract MTRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.84
Contract MTRX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract MTRX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.75
Contract MTRX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract MTRX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.34
Contract MTRX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.09
Contract MTRX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.27
Contract MTRX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.92
Contract MTRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.25
Contract MTRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.77
Contract MTRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.65
Contract MTRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.00
Contract MTRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.67
Contract MTRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.55